BNP Paribas Call 80 CAH 16.01.202.../ DE000PG39299 /
| 8/16/2024 9:50:40 PM | Chg. +0.160 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +5.30% | 0 Turnover: 0.000 |
3.200Bid Size: 3,300 | 3.230Ask Size: 3,300 | 3.180 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:40 PM | 3.180 | 0 |
| 8/16/2024 | 9:20:45 PM | 3.170 | 0 |
| 8/16/2024 | 8:50:41 PM | 3.170 | 0 |
| 8/16/2024 | 8:21:05 PM | 3.150 | 0 |
| 8/16/2024 | 7:50:29 PM | 3.150 | 0 |
| 8/16/2024 | 7:21:12 PM | 3.140 | 0 |
| 8/16/2024 | 7:05:41 PM | 3.150 | 0 |
| 8/16/2024 | 6:50:40 PM | 3.110 | 0 |
| 8/16/2024 | 6:35:26 PM | 3.120 | 0 |
| 8/16/2024 | 6:20:33 PM | 3.110 | 0 |
| 8/16/2024 | 6:05:41 PM | 3.100 | 0 |
| 8/16/2024 | 5:50:45 PM | 3.090 | 0 |
| 8/16/2024 | 5:35:14 PM | 3.070 | 0 |
All quotes in EUR
