| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:22 PM | 1.510 | 0 |
| 2024-09-09 | 5:21:21 PM | 1.510 | 0 |
| 2024-09-09 | 5:05:29 PM | 1.520 | 0 |
| 2024-09-09 | 4:50:43 PM | 1.530 | 0 |
| 2024-09-09 | 4:35:36 PM | 1.530 | 0 |
| 2024-09-09 | 4:20:19 PM | 1.550 | 0 |
| 2024-09-09 | 4:05:37 PM | 1.510 | 0 |
| 2024-09-09 | 3:50:48 PM | 1.450 | 0 |
| 2024-09-09 | 3:35:42 PM | 1.430 | 0 |
| 2024-09-09 | 3:20:16 PM | 1.500 | 0 |
| 2024-09-09 | 2:50:51 PM | 1.500 | 0 |
| 2024-09-09 | 2:21:19 PM | 1.500 | 0 |
| 2024-09-09 | 1:50:42 PM | 1.500 | 0 |