BNP Paribas Call 8 NWL 16.01.2026/ DE000PZ11WG8 /
| 2024-07-26 9:50:39 PM | Chg. +1.520 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +155.10% | 0 Turnover: 0.000 |
2.510Bid Size: 10,200 | 2.530Ask Size: 10,200 | 2.560 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:39 PM | 2.500 | 0 |
| 2024-07-26 | 9:20:45 PM | 2.490 | 0 |
| 2024-07-26 | 8:50:37 PM | 2.470 | 0 |
| 2024-07-26 | 8:20:57 PM | 2.450 | 0 |
| 2024-07-26 | 7:50:38 PM | 2.400 | 0 |
| 2024-07-26 | 7:21:02 PM | 2.470 | 0 |
| 2024-07-26 | 7:05:18 PM | 2.500 | 0 |
| 2024-07-26 | 6:50:35 PM | 2.500 | 0 |
| 2024-07-26 | 6:35:31 PM | 2.510 | 0 |
| 2024-07-26 | 6:20:18 PM | 2.510 | 0 |
| 2024-07-26 | 6:05:27 PM | 2.550 | 0 |
| 2024-07-26 | 5:50:42 PM | 2.560 | 0 |
| 2024-07-26 | 5:35:18 PM | 2.440 | 0 |
All quotes in EUR
