| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:16 PM | 1.810 | 0 |
| 2024-08-05 | 5:21:23 PM | 1.800 | 0 |
| 2024-08-05 | 5:05:17 PM | 1.800 | 0 |
| 2024-08-05 | 4:50:39 PM | 1.770 | 0 |
| 2024-08-05 | 4:35:28 PM | 1.800 | 0 |
| 2024-08-05 | 4:20:19 PM | 1.790 | 0 |
| 2024-08-05 | 4:05:24 PM | 1.850 | 0 |
| 2024-08-05 | 3:50:48 PM | 1.740 | 0 |
| 2024-08-05 | 3:35:29 PM | 1.650 | 0 |
| 2024-08-05 | 3:20:19 PM | 1.720 | 0 |
| 2024-08-05 | 2:50:45 PM | 1.730 | 0 |
| 2024-08-05 | 2:21:30 PM | 1.730 | 0 |
| 2024-08-05 | 1:50:48 PM | 1.730 | 0 |