BNP Paribas Call 8.5 NWL 19.12.20.../ DE000PZ11WA1 /
| 02/08/2024 15:50:38 | Chg. -0.100 | Volume | Bid15:52:54 | Ask15:52:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -5.52% | 0 Turnover: 0.000 |
1.730Bid Size: 24,800 | 1.750Ask Size: 24,800 | 1.790 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:50:38 | 1.710 | 0 |
| 02/08/2024 | 15:35:28 | 1.590 | 0 |
| 02/08/2024 | 15:20:23 | 1.650 | 0 |
| 02/08/2024 | 14:50:36 | 1.740 | 0 |
| 02/08/2024 | 14:21:04 | 1.750 | 0 |
| 02/08/2024 | 13:50:41 | 1.740 | 0 |
| 02/08/2024 | 13:21:06 | 1.750 | 0 |
| 02/08/2024 | 12:50:39 | 1.760 | 0 |
| 02/08/2024 | 12:21:07 | 1.760 | 0 |
| 02/08/2024 | 11:50:32 | 1.770 | 0 |
| 02/08/2024 | 11:21:04 | 1.770 | 0 |
| 02/08/2024 | 10:50:30 | 1.780 | 0 |
| 02/08/2024 | 10:20:47 | 1.780 | 0 |
All quotes in EUR
