| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:59 PM | 1.910 | 0 |
| 2024-11-08 | 5:05:21 PM | 1.900 | 0 |
| 2024-11-08 | 4:50:41 PM | 1.890 | 0 |
| 2024-11-08 | 4:35:31 PM | 1.900 | 0 |
| 2024-11-08 | 4:20:24 PM | 1.860 | 0 |
| 2024-11-08 | 4:05:21 PM | 1.860 | 0 |
| 2024-11-08 | 3:50:38 PM | 1.880 | 0 |
| 2024-11-08 | 3:35:27 PM | 1.920 | 0 |
| 2024-11-08 | 3:20:24 PM | 1.980 | 0 |
| 2024-11-08 | 2:50:37 PM | 1.980 | 0 |
| 2024-11-08 | 2:20:59 PM | 1.940 | 0 |
| 2024-11-08 | 1:50:42 PM | 1.940 | 0 |
| 2024-11-08 | 1:20:55 PM | 1.940 | 0 |