BNP Paribas Call 780 CTAS 20.12.2.../ DE000PC7Y3A7 /
| 8/29/2024 8:50:40 PM | Chg. +0.110 | Volume | Bid8:52:44 PM | Ask8:52:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | +2.07% | 0 Turnover: 0.000 |
5.410Bid Size: 4,000 | 5.450Ask Size: 4,000 | 5.830 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:50:40 PM | 5.430 | 0 |
| 8/29/2024 | 8:21:09 PM | 5.610 | 0 |
| 8/29/2024 | 7:50:41 PM | 5.640 | 0 |
| 8/29/2024 | 7:21:10 PM | 5.760 | 0 |
| 8/29/2024 | 7:05:17 PM | 5.830 | 0 |
| 8/29/2024 | 6:50:33 PM | 5.800 | 0 |
| 8/29/2024 | 6:35:31 PM | 5.770 | 0 |
| 8/29/2024 | 6:20:22 PM | 5.750 | 0 |
| 8/29/2024 | 6:05:21 PM | 5.700 | 0 |
| 8/29/2024 | 5:50:44 PM | 5.660 | 0 |
| 8/29/2024 | 5:35:27 PM | 5.660 | 0 |
| 8/29/2024 | 5:21:17 PM | 5.670 | 0 |
| 8/29/2024 | 5:05:20 PM | 5.610 | 0 |
All quotes in EUR
