| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:21:18 PM | 2.240 | 0 |
| 2024-07-04 | 5:05:24 PM | 2.230 | 0 |
| 2024-07-04 | 4:50:47 PM | 2.220 | 0 |
| 2024-07-04 | 4:35:35 PM | 2.220 | 0 |
| 2024-07-04 | 4:20:23 PM | 2.220 | 0 |
| 2024-07-04 | 4:05:23 PM | 2.210 | 0 |
| 2024-07-04 | 3:50:48 PM | 2.180 | 0 |
| 2024-07-04 | 3:35:35 PM | 2.150 | 0 |
| 2024-07-04 | 3:20:21 PM | 2.150 | 0 |
| 2024-07-04 | 2:50:39 PM | 2.160 | 0 |
| 2024-07-04 | 2:21:18 PM | 2.150 | 0 |
| 2024-07-04 | 1:50:43 PM | 2.150 | 0 |
| 2024-07-04 | 1:21:09 PM | 2.160 | 0 |