BNP Paribas Call 77 BMW 20.09.202.../ DE000PG53LL3 /
| 8/26/2024 3:50:19 PM | Chg. +0.070 | Volume | Bid4:16:20 PM | Ask4:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +8.86% | 0 Turnover: 0.000 |
0.850Bid Size: 40,000 | 0.870Ask Size: 40,000 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 3:50:19 PM | 0.860 | 0 |
| 8/26/2024 | 3:20:49 PM | 0.850 | 0 |
| 8/26/2024 | 2:50:13 PM | 0.840 | 0 |
| 8/26/2024 | 2:20:39 PM | 0.850 | 0 |
| 8/26/2024 | 1:50:12 PM | 0.850 | 0 |
| 8/26/2024 | 1:20:33 PM | 0.830 | 0 |
| 8/26/2024 | 12:50:13 PM | 0.820 | 0 |
| 8/26/2024 | 12:20:36 PM | 0.820 | 0 |
| 8/26/2024 | 11:50:13 AM | 0.800 | 0 |
| 8/26/2024 | 11:20:36 AM | 0.810 | 0 |
| 8/26/2024 | 10:50:11 AM | 0.810 | 0 |
| 8/26/2024 | 10:20:28 AM | 0.790 | 0 |
| 8/26/2024 | 9:50:14 AM | 0.770 | 0 |
All quotes in EUR
