BNP Paribas Call 77 BMW 20.09.202.../ DE000PG53LL3 /
| 2024-08-26 1:50:12 PM | Chg. +0.060 | Volume | Bid2:13:27 PM | Ask2:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +7.59% | 0 Turnover: 0.000 |
0.850Bid Size: 40,000 | 0.870Ask Size: 40,000 | 0.850 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:50:12 PM | 0.850 | 0 |
| 2024-08-26 | 1:20:33 PM | 0.830 | 0 |
| 2024-08-26 | 12:50:13 PM | 0.820 | 0 |
| 2024-08-26 | 12:20:36 PM | 0.820 | 0 |
| 2024-08-26 | 11:50:13 AM | 0.800 | 0 |
| 2024-08-26 | 11:20:36 AM | 0.810 | 0 |
| 2024-08-26 | 10:50:11 AM | 0.810 | 0 |
| 2024-08-26 | 10:20:28 AM | 0.790 | 0 |
| 2024-08-26 | 9:50:14 AM | 0.770 | 0 |
| 2024-08-26 | 9:20:17 AM | 0.770 | 0 |
| 2024-08-26 | 8:20:26 AM | 0.780 | 0 |
| 2024-08-23 | 9:50:15 PM | 0.790 | 0 |
| 2024-08-23 | 9:20:16 PM | 0.790 | 0 |
All quotes in EUR
