| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:20:17 AM | 0.770 | 0 |
| 2024-08-26 | 8:20:26 AM | 0.780 | 0 |
| 2024-08-23 | 9:50:15 PM | 0.790 | 0 |
| 2024-08-23 | 9:20:16 PM | 0.790 | 0 |
| 2024-08-23 | 8:50:15 PM | 0.780 | 0 |
| 2024-08-23 | 8:20:24 PM | 0.790 | 0 |
| 2024-08-23 | 7:50:11 PM | 0.780 | 0 |
| 2024-08-23 | 7:20:26 PM | 0.770 | 0 |
| 2024-08-23 | 6:50:12 PM | 0.770 | 0 |
| 2024-08-23 | 6:20:31 PM | 0.780 | 0 |
| 2024-08-23 | 5:50:12 PM | 0.790 | 0 |
| 2024-08-23 | 5:20:51 PM | 0.780 | 0 |
| 2024-08-23 | 4:50:16 PM | 0.780 | 0 |