BNP Paribas Call 77 BMW 20.09.202.../ DE000PG53LL3 /
| 26/08/2024 15:50:19 | Chg. +0.070 | Volume | Bid16:16:20 | Ask16:16:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +8.86% | 0 Turnover: 0.000 |
0.850Bid Size: 40,000 | 0.870Ask Size: 40,000 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:50:19 | 0.860 | 0 |
| 26/08/2024 | 15:20:49 | 0.850 | 0 |
| 26/08/2024 | 14:50:13 | 0.840 | 0 |
| 26/08/2024 | 14:20:39 | 0.850 | 0 |
| 26/08/2024 | 13:50:12 | 0.850 | 0 |
| 26/08/2024 | 13:20:33 | 0.830 | 0 |
| 26/08/2024 | 12:50:13 | 0.820 | 0 |
| 26/08/2024 | 12:20:36 | 0.820 | 0 |
| 26/08/2024 | 11:50:13 | 0.800 | 0 |
| 26/08/2024 | 11:20:36 | 0.810 | 0 |
| 26/08/2024 | 10:50:11 | 0.810 | 0 |
| 26/08/2024 | 10:20:28 | 0.790 | 0 |
| 26/08/2024 | 09:50:14 | 0.770 | 0 |
All quotes in EUR
