BNP Paribas Call 750 CTAS 17.01.2.../ DE000PC7Y3E9 /
| 8/9/2024 12:21:19 PM | Chg. +0.320 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +6.04% | 0 Turnover: 0.000 |
5.620Bid Size: 2,400 | 5.700Ask Size: 2,400 | 5.650 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:21:19 PM | 5.620 | 0 |
| 8/9/2024 | 11:50:39 AM | 5.620 | 0 |
| 8/9/2024 | 11:21:12 AM | 5.610 | 0 |
| 8/9/2024 | 10:50:45 AM | 5.600 | 0 |
| 8/9/2024 | 10:21:07 AM | 5.630 | 0 |
| 8/9/2024 | 9:50:37 AM | 5.650 | 0 |
| 8/9/2024 | 9:21:03 AM | 5.580 | 0 |
| 8/9/2024 | 8:50:42 AM | 5.380 | 0 |
| 8/9/2024 | 8:21:00 AM | 5.330 | 0 |
| 8/8/2024 | 9:50:42 PM | 5.300 | 0 |
| 8/8/2024 | 9:20:42 PM | 5.260 | 0 |
| 8/8/2024 | 8:50:39 PM | 5.360 | 0 |
| 8/8/2024 | 8:20:57 PM | 5.370 | 0 |
All quotes in EUR
