| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:29 PM | 8.250 | 0 |
| 2024-09-09 | 6:50:30 PM | 8.260 | 0 |
| 2024-09-09 | 6:35:36 PM | 8.200 | 0 |
| 2024-09-09 | 6:20:23 PM | 8.130 | 0 |
| 2024-09-09 | 6:05:34 PM | 8.070 | 0 |
| 2024-09-09 | 5:50:43 PM | 8.090 | 0 |
| 2024-09-09 | 5:35:29 PM | 7.910 | 0 |
| 2024-09-09 | 5:21:19 PM | 7.730 | 0 |
| 2024-09-09 | 5:05:29 PM | 7.890 | 0 |
| 2024-09-09 | 4:50:41 PM | 7.910 | 0 |
| 2024-09-09 | 4:35:34 PM | 7.720 | 0 |
| 2024-09-09 | 4:20:32 PM | 7.760 | 0 |
| 2024-09-09 | 4:05:36 PM | 7.670 | 0 |