| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:50:33 | 3.900 | 0 |
| 12/07/2024 | 11:21:18 | 3.890 | 0 |
| 12/07/2024 | 10:50:36 | 3.920 | 0 |
| 12/07/2024 | 10:21:16 | 3.920 | 0 |
| 12/07/2024 | 09:50:44 | 3.900 | 0 |
| 12/07/2024 | 09:21:04 | 3.890 | 0 |
| 12/07/2024 | 08:50:48 | 3.900 | 0 |
| 12/07/2024 | 08:21:06 | 3.900 | 0 |
| 11/07/2024 | 21:50:41 | 3.850 | 0 |
| 11/07/2024 | 21:20:37 | 3.820 | 0 |
| 11/07/2024 | 20:50:41 | 3.830 | 0 |
| 11/07/2024 | 20:21:01 | 3.920 | 0 |
| 11/07/2024 | 19:50:38 | 3.900 | 0 |