BNP Paribas Call 700 CTAS 16.01.2.../ DE000PZ1Y9H6 /
| 7/12/2024 8:50:39 PM | Chg. +0.290 | Volume | Bid8:52:19 PM | Ask8:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +3.36% | 0 Turnover: 0.000 |
8.910Bid Size: 3,400 | 8.960Ask Size: 3,400 | 8.970 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:39 PM | 8.920 | 0 |
| 7/12/2024 | 8:21:07 PM | 8.940 | 0 |
| 7/12/2024 | 7:50:38 PM | 8.950 | 0 |
| 7/12/2024 | 7:21:09 PM | 8.880 | 0 |
| 7/12/2024 | 7:05:33 PM | 8.920 | 0 |
| 7/12/2024 | 6:50:32 PM | 8.910 | 0 |
| 7/12/2024 | 6:35:41 PM | 8.920 | 0 |
| 7/12/2024 | 6:20:18 PM | 8.960 | 0 |
| 7/12/2024 | 6:05:19 PM | 8.870 | 0 |
| 7/12/2024 | 5:50:34 PM | 8.940 | 0 |
| 7/12/2024 | 5:35:25 PM | 8.970 | 0 |
| 7/12/2024 | 5:21:23 PM | 8.930 | 0 |
| 7/12/2024 | 5:05:16 PM | 8.970 | 0 |
All quotes in EUR
