| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:09 PM | 8.640 | 0 |
| 2024-06-28 | 5:05:15 PM | 8.630 | 0 |
| 2024-06-28 | 4:50:40 PM | 8.670 | 0 |
| 2024-06-28 | 4:35:32 PM | 8.700 | 0 |
| 2024-06-28 | 4:20:26 PM | 8.700 | 0 |
| 2024-06-28 | 4:05:17 PM | 8.770 | 0 |
| 2024-06-28 | 3:50:39 PM | 8.770 | 0 |
| 2024-06-28 | 3:35:24 PM | 8.900 | 0 |
| 2024-06-28 | 3:20:18 PM | 8.790 | 0 |
| 2024-06-28 | 2:50:41 PM | 8.860 | 0 |
| 2024-06-28 | 2:21:13 PM | 8.880 | 0 |
| 2024-06-28 | 1:50:42 PM | 8.860 | 0 |
| 2024-06-28 | 1:21:23 PM | 8.740 | 0 |