BNP Paribas Call 700 CTAS 16.01.2.../ DE000PZ1Y9H6 /
| 8/9/2024 9:50:43 PM | Chg. +0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | +0.58% | 0 Turnover: 0.000 |
10.500Bid Size: 1,800 | 10.590Ask Size: 1,800 | 10.840 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:43 PM | 10.440 | 0 |
| 8/9/2024 | 9:20:36 PM | 10.420 | 0 |
| 8/9/2024 | 8:50:44 PM | 10.390 | 0 |
| 8/9/2024 | 8:20:58 PM | 10.370 | 0 |
| 8/9/2024 | 7:50:45 PM | 10.380 | 0 |
| 8/9/2024 | 7:21:12 PM | 10.370 | 0 |
| 8/9/2024 | 7:05:29 PM | 10.240 | 0 |
| 8/9/2024 | 6:50:45 PM | 10.200 | 0 |
| 8/9/2024 | 6:35:36 PM | 10.240 | 0 |
| 8/9/2024 | 6:20:30 PM | 10.130 | 0 |
| 8/9/2024 | 6:05:35 PM | 10.160 | 0 |
| 8/9/2024 | 5:50:39 PM | 10.160 | 0 |
| 8/9/2024 | 5:35:15 PM | 10.220 | 0 |
All quotes in EUR
