BNP Paribas Call 700 AVS 19.12.20.../ DE000PC9WA77 /
| 2024-08-02 3:21:29 PM | Chg. -0.300 | Volume | Bid4:05:07 PM | Ask4:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -32.97% | 0 Turnover: 0.000 |
0.630Bid Size: 20,000 | 0.640Ask Size: 20,000 | 0.870 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:29 PM | 0.610 | 0 |
| 2024-08-02 | 2:21:35 PM | 0.670 | 0 |
| 2024-08-02 | 1:21:30 PM | 0.680 | 0 |
| 2024-08-02 | 12:21:30 PM | 0.690 | 0 |
| 2024-08-02 | 11:21:32 AM | 0.690 | 0 |
| 2024-08-02 | 10:21:27 AM | 0.720 | 0 |
| 2024-08-02 | 9:21:30 AM | 0.690 | 0 |
| 2024-08-02 | 8:21:17 AM | 0.870 | 0 |
| 2024-08-01 | 9:20:55 PM | 0.910 | 0 |
| 2024-08-01 | 7:21:18 PM | 0.940 | 0 |
| 2024-08-01 | 6:21:19 PM | 0.960 | 0 |
| 2024-08-01 | 5:21:33 PM | 0.950 | 0 |
| 2024-08-01 | 4:21:28 PM | 1.000 | 0 |
All quotes in EUR
