| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:21:17 PM | 0.530 | 0 |
| 2024-09-06 | 6:21:18 PM | 0.530 | 0 |
| 2024-09-06 | 5:21:28 PM | 0.530 | 0 |
| 2024-09-06 | 4:21:26 PM | 0.540 | 0 |
| 2024-09-06 | 3:21:28 PM | 0.600 | 0 |
| 2024-09-06 | 2:21:27 PM | 0.590 | 0 |
| 2024-09-06 | 1:21:28 PM | 0.600 | 0 |
| 2024-09-06 | 12:21:27 PM | 0.580 | 0 |
| 2024-09-06 | 11:21:35 AM | 0.560 | 0 |
| 2024-09-06 | 10:21:26 AM | 0.560 | 0 |
| 2024-09-06 | 9:21:30 AM | 0.590 | 0 |
| 2024-09-06 | 8:21:22 AM | 0.580 | 0 |
| 2024-09-05 | 9:20:55 PM | 0.590 | 0 |