BNP Paribas Call 700 ASME 20.06.2.../ DE000PC1CA87 /
| 18/10/2024 21:20:30 | Chg. +1.060 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +18.06% | 0 Turnover: 0.000 |
6.890Bid Size: 2,000 | 7.320Ask Size: 2,000 | 6.980 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:20:30 | 6.930 | 0 |
| 18/10/2024 | 20:20:49 | 6.860 | 0 |
| 18/10/2024 | 19:20:24 | 6.850 | 0 |
| 18/10/2024 | 18:21:08 | 6.880 | 0 |
| 18/10/2024 | 17:21:07 | 6.800 | 0 |
| 18/10/2024 | 16:21:15 | 6.980 | 0 |
| 18/10/2024 | 15:21:13 | 6.670 | 0 |
| 18/10/2024 | 14:20:59 | 6.430 | 0 |
| 18/10/2024 | 13:21:01 | 6.460 | 0 |
| 18/10/2024 | 12:21:00 | 6.420 | 0 |
| 18/10/2024 | 11:20:59 | 6.500 | 0 |
| 18/10/2024 | 10:20:53 | 6.800 | 0 |
| 18/10/2024 | 09:20:59 | 6.080 | 0 |
All quotes in EUR
