BNP Paribas Call 700 ASME 20.06.2.../ DE000PC1CA87 /
| 8/8/2024 8:20:51 AM | Chg. +0.200 | Volume | Bid8:46:36 AM | Ask8:46:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.200EUR | +1.25% | 0 Turnover: 0.000 |
16.100Bid Size: 1,200 | 16.510Ask Size: 1,200 | 16.200 | 16.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:20:51 AM | 16.200 | 0 |
| 8/7/2024 | 9:20:30 PM | 16.000 | 0 |
| 8/7/2024 | 8:20:56 PM | 15.570 | 0 |
| 8/7/2024 | 7:20:31 PM | 16.030 | 0 |
| 8/7/2024 | 6:21:13 PM | 16.890 | 0 |
| 8/7/2024 | 5:21:07 PM | 17.390 | 0 |
| 8/7/2024 | 4:21:17 PM | 17.290 | 0 |
| 8/7/2024 | 3:21:14 PM | 17.570 | 0 |
| 8/7/2024 | 2:21:08 PM | 17.370 | 0 |
| 8/7/2024 | 1:20:57 PM | 17.420 | 0 |
| 8/7/2024 | 12:21:08 PM | 17.550 | 0 |
| 8/7/2024 | 11:21:07 AM | 17.400 | 0 |
| 8/7/2024 | 10:20:52 AM | 16.720 | 0 |
All quotes in EUR
