BNP Paribas Call 70 WDC 20.12.202.../ DE000PC4Y614 /
| 8/6/2024 9:50:28 PM | Chg. -0.020 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.270Bid Size: 24,200 | 0.290Ask Size: 24,200 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:50:28 PM | 0.280 | 0 |
| 8/6/2024 | 9:20:30 PM | 0.280 | 0 |
| 8/6/2024 | 8:50:28 PM | 0.300 | 0 |
| 8/6/2024 | 8:20:39 PM | 0.300 | 0 |
| 8/6/2024 | 7:50:23 PM | 0.300 | 0 |
| 8/6/2024 | 7:20:48 PM | 0.300 | 0 |
| 8/6/2024 | 7:05:25 PM | 0.310 | 0 |
| 8/6/2024 | 6:50:27 PM | 0.290 | 0 |
| 8/6/2024 | 6:35:31 PM | 0.290 | 0 |
| 8/6/2024 | 6:20:17 PM | 0.290 | 0 |
| 8/6/2024 | 6:05:20 PM | 0.290 | 0 |
| 8/6/2024 | 5:50:42 PM | 0.290 | 0 |
| 8/6/2024 | 5:35:19 PM | 0.300 | 0 |
All quotes in EUR
