| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:20:11 PM | 0.280 | 0 |
| 2024-09-11 | 6:05:13 PM | 0.280 | 0 |
| 2024-09-11 | 5:50:40 PM | 0.270 | 0 |
| 2024-09-11 | 5:35:22 PM | 0.270 | 0 |
| 2024-09-11 | 5:21:12 PM | 0.260 | 0 |
| 2024-09-11 | 5:05:16 PM | 0.260 | 0 |
| 2024-09-11 | 4:50:44 PM | 0.250 | 0 |
| 2024-09-11 | 4:35:29 PM | 0.250 | 0 |
| 2024-09-11 | 4:20:21 PM | 0.250 | 0 |
| 2024-09-11 | 4:05:11 PM | 0.290 | 0 |
| 2024-09-11 | 3:50:32 PM | 0.290 | 0 |
| 2024-09-11 | 3:35:38 PM | 0.310 | 0 |
| 2024-09-11 | 3:20:20 PM | 0.310 | 0 |