| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:08 PM | 0.310 | 0 |
| 2024-08-02 | 1:50:42 PM | 0.300 | 0 |
| 2024-08-02 | 1:21:06 PM | 0.290 | 0 |
| 2024-08-02 | 12:50:36 PM | 0.290 | 0 |
| 2024-08-02 | 12:21:01 PM | 0.290 | 0 |
| 2024-08-02 | 11:50:35 AM | 0.290 | 0 |
| 2024-08-02 | 11:21:01 AM | 0.300 | 0 |
| 2024-08-02 | 10:50:38 AM | 0.290 | 0 |
| 2024-08-02 | 10:20:57 AM | 0.300 | 0 |
| 2024-08-02 | 9:50:38 AM | 0.290 | 0 |
| 2024-08-02 | 9:20:53 AM | 0.290 | 0 |
| 2024-08-02 | 8:50:44 AM | 0.290 | 0 |
| 2024-08-02 | 8:20:53 AM | 0.320 | 0 |