BNP Paribas Call 70 OKTA 20.09.20.../ DE000PC1LQT9 /
| 2024-07-25 8:50:29 PM | Chg. +0.080 | Volume | Bid8:58:35 PM | Ask8:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +3.51% | 0 Turnover: 0.000 |
2.340Bid Size: 42,000 | 2.360Ask Size: 42,000 | 2.410 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:29 PM | 2.360 | 0 |
| 2024-07-25 | 8:21:01 PM | 2.400 | 0 |
| 2024-07-25 | 7:50:38 PM | 2.340 | 0 |
| 2024-07-25 | 7:21:00 PM | 2.370 | 0 |
| 2024-07-25 | 7:05:20 PM | 2.410 | 0 |
| 2024-07-25 | 6:50:33 PM | 2.410 | 0 |
| 2024-07-25 | 6:35:29 PM | 2.390 | 0 |
| 2024-07-25 | 6:20:28 PM | 2.380 | 0 |
| 2024-07-25 | 6:05:35 PM | 2.330 | 0 |
| 2024-07-25 | 5:50:42 PM | 2.310 | 0 |
| 2024-07-25 | 5:35:22 PM | 2.330 | 0 |
| 2024-07-25 | 5:21:18 PM | 2.290 | 0 |
| 2024-07-25 | 5:05:23 PM | 2.240 | 0 |
All quotes in EUR
