| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:27 PM | 2.000 | 0 |
| 2024-08-09 | 5:05:18 PM | 1.990 | 0 |
| 2024-08-09 | 4:50:46 PM | 2.020 | 0 |
| 2024-08-09 | 4:35:31 PM | 2.030 | 0 |
| 2024-08-09 | 4:20:15 PM | 2.010 | 0 |
| 2024-08-09 | 4:05:32 PM | 2.010 | 0 |
| 2024-08-09 | 3:50:49 PM | 1.930 | 0 |
| 2024-08-09 | 3:35:32 PM | 1.900 | 0 |
| 2024-08-09 | 3:20:24 PM | 1.850 | 0 |
| 2024-08-09 | 2:50:42 PM | 1.840 | 0 |
| 2024-08-09 | 2:21:25 PM | 1.840 | 0 |
| 2024-08-09 | 1:50:43 PM | 1.860 | 0 |
| 2024-08-09 | 1:21:14 PM | 1.890 | 0 |