BNP Paribas Call 70 OKTA 20.09.20.../ DE000PC1LQT9 /
| 8/9/2024 9:50:38 PM | Chg. +0.150 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +7.98% | 0 Turnover: 0.000 |
2.000Bid Size: 24,500 | 2.020Ask Size: 24,500 | 2.050 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:38 PM | 2.030 | 0 |
| 8/9/2024 | 9:20:50 PM | 2.020 | 0 |
| 8/9/2024 | 8:50:37 PM | 2.050 | 0 |
| 8/9/2024 | 8:21:11 PM | 2.040 | 0 |
| 8/9/2024 | 7:50:44 PM | 2.040 | 0 |
| 8/9/2024 | 7:20:58 PM | 2.030 | 0 |
| 8/9/2024 | 7:05:27 PM | 2.000 | 0 |
| 8/9/2024 | 6:50:42 PM | 1.960 | 0 |
| 8/9/2024 | 6:35:32 PM | 1.950 | 0 |
| 8/9/2024 | 6:20:21 PM | 1.950 | 0 |
| 8/9/2024 | 6:05:28 PM | 1.960 | 0 |
| 8/9/2024 | 5:50:34 PM | 2.000 | 0 |
| 8/9/2024 | 5:35:17 PM | 2.010 | 0 |
All quotes in EUR
