| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:47 PM | 0.340 | 0 |
| 2024-09-09 | 1:21:26 PM | 0.330 | 0 |
| 2024-09-09 | 12:50:47 PM | 0.340 | 0 |
| 2024-09-09 | 12:21:20 PM | 0.340 | 0 |
| 2024-09-09 | 11:50:49 AM | 0.330 | 0 |
| 2024-09-09 | 11:21:06 AM | 0.320 | 0 |
| 2024-09-09 | 10:50:35 AM | 0.300 | 0 |
| 2024-09-09 | 10:21:18 AM | 0.300 | 0 |
| 2024-09-09 | 9:50:58 AM | 0.300 | 0 |
| 2024-09-09 | 9:21:36 AM | 0.300 | 0 |
| 2024-09-09 | 8:50:49 AM | 0.320 | 0 |
| 2024-09-09 | 8:20:59 AM | 0.310 | 0 |