BNP Paribas Call 70 OKTA 20.09.20.../ DE000PC1LQT9 /
| 09/08/2024 21:50:38 | Chg. +0.150 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +7.98% | 0 Turnover: 0.000 |
2.000Bid Size: 24,500 | 2.020Ask Size: 24,500 | 2.050 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:38 | 2.030 | 0 |
| 09/08/2024 | 21:20:50 | 2.020 | 0 |
| 09/08/2024 | 20:50:37 | 2.050 | 0 |
| 09/08/2024 | 20:21:11 | 2.040 | 0 |
| 09/08/2024 | 19:50:44 | 2.040 | 0 |
| 09/08/2024 | 19:20:58 | 2.030 | 0 |
| 09/08/2024 | 19:05:27 | 2.000 | 0 |
| 09/08/2024 | 18:50:42 | 1.960 | 0 |
| 09/08/2024 | 18:35:32 | 1.950 | 0 |
| 09/08/2024 | 18:20:21 | 1.950 | 0 |
| 09/08/2024 | 18:05:28 | 1.960 | 0 |
| 09/08/2024 | 17:50:34 | 2.000 | 0 |
| 09/08/2024 | 17:35:17 | 2.010 | 0 |
All quotes in EUR
