BNP Paribas Call 70 NET 16.01.202.../ DE000PC1JKK5 /
| 8/29/2024 12:21:02 PM | Chg. +0.080 | Volume | Bid8/29/2024 | Ask8/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +3.51% | 0 Turnover: 0.000 |
2.360Bid Size: 10,900 | 2.380Ask Size: 10,900 | 2.360 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:21:02 PM | 2.360 | 0 |
| 8/29/2024 | 11:50:31 AM | 2.270 | 0 |
| 8/29/2024 | 11:21:06 AM | 2.250 | 0 |
| 8/29/2024 | 10:50:40 AM | 2.240 | 0 |
| 8/29/2024 | 10:20:46 AM | 2.250 | 0 |
| 8/29/2024 | 9:50:38 AM | 2.230 | 0 |
| 8/29/2024 | 9:20:45 AM | 2.230 | 0 |
| 8/29/2024 | 8:50:34 AM | 2.210 | 0 |
| 8/29/2024 | 8:20:53 AM | 2.220 | 0 |
| 8/28/2024 | 9:50:28 PM | 2.280 | 0 |
| 8/28/2024 | 9:20:28 PM | 2.270 | 0 |
| 8/28/2024 | 8:50:24 PM | 2.250 | 0 |
| 8/28/2024 | 8:20:47 PM | 2.250 | 0 |
All quotes in EUR
