| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:03 PM | 2.270 | 0 |
| 2024-10-04 | 5:05:23 PM | 2.280 | 0 |
| 2024-10-04 | 4:50:40 PM | 2.250 | 0 |
| 2024-10-04 | 4:35:31 PM | 2.240 | 0 |
| 2024-10-04 | 4:20:18 PM | 2.220 | 0 |
| 2024-10-04 | 4:05:16 PM | 2.220 | 0 |
| 2024-10-04 | 3:50:43 PM | 2.250 | 0 |
| 2024-10-04 | 3:35:27 PM | 2.250 | 0 |
| 2024-10-04 | 3:20:18 PM | 2.240 | 0 |
| 2024-10-04 | 2:50:33 PM | 2.250 | 0 |
| 2024-10-04 | 2:20:57 PM | 2.170 | 0 |
| 2024-10-04 | 1:50:30 PM | 2.170 | 0 |
| 2024-10-04 | 1:21:00 PM | 2.170 | 0 |