BNP Paribas Call 70 NET 16.01.202.../ DE000PC1JKK5 /
| 2024-07-24 9:50:29 PM | Chg. -0.310 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -11.92% | 0 Turnover: 0.000 |
2.250Bid Size: 10,300 | 2.260Ask Size: 10,300 | 2.580 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:29 PM | 2.290 | 0 |
| 2024-07-24 | 9:20:30 PM | 2.310 | 0 |
| 2024-07-24 | 8:50:22 PM | 2.290 | 0 |
| 2024-07-24 | 8:20:45 PM | 2.340 | 0 |
| 2024-07-24 | 7:50:24 PM | 2.350 | 0 |
| 2024-07-24 | 7:20:49 PM | 2.350 | 0 |
| 2024-07-24 | 7:05:22 PM | 2.320 | 0 |
| 2024-07-24 | 6:50:26 PM | 2.330 | 0 |
| 2024-07-24 | 6:35:31 PM | 2.330 | 0 |
| 2024-07-24 | 6:20:20 PM | 2.350 | 0 |
| 2024-07-24 | 6:05:23 PM | 2.360 | 0 |
| 2024-07-24 | 5:50:35 PM | 2.400 | 0 |
| 2024-07-24 | 5:35:19 PM | 2.410 | 0 |
All quotes in EUR
