BNP Paribas Call 70 NEE 18.06.202.../ DE000PC9XPA9 /
| 06/08/2024 21:50:43 | Chg. +0.040 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +2.60% | 0 Turnover: 0.000 |
1.560Bid Size: 16,100 | 1.600Ask Size: 16,100 | 1.640 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:50:43 | 1.580 | 0 |
| 06/08/2024 | 21:20:44 | 1.600 | 0 |
| 06/08/2024 | 20:50:40 | 1.600 | 0 |
| 06/08/2024 | 20:21:01 | 1.590 | 0 |
| 06/08/2024 | 19:50:42 | 1.580 | 0 |
| 06/08/2024 | 19:21:08 | 1.590 | 0 |
| 06/08/2024 | 19:05:33 | 1.590 | 0 |
| 06/08/2024 | 18:50:40 | 1.590 | 0 |
| 06/08/2024 | 18:35:34 | 1.600 | 0 |
| 06/08/2024 | 18:20:33 | 1.610 | 0 |
| 06/08/2024 | 18:05:30 | 1.610 | 0 |
| 06/08/2024 | 17:50:46 | 1.600 | 0 |
| 06/08/2024 | 17:35:26 | 1.600 | 0 |
All quotes in EUR
