| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:21:24 PM | 1.600 | 0 |
| 2024-08-06 | 5:05:27 PM | 1.600 | 0 |
| 2024-08-06 | 4:50:46 PM | 1.580 | 0 |
| 2024-08-06 | 4:35:32 PM | 1.600 | 0 |
| 2024-08-06 | 4:20:17 PM | 1.610 | 0 |
| 2024-08-06 | 4:05:23 PM | 1.630 | 0 |
| 2024-08-06 | 3:50:42 PM | 1.610 | 0 |
| 2024-08-06 | 3:35:35 PM | 1.570 | 0 |
| 2024-08-06 | 3:20:18 PM | 1.540 | 0 |
| 2024-08-06 | 2:50:47 PM | 1.550 | 0 |
| 2024-08-06 | 2:21:33 PM | 1.550 | 0 |
| 2024-08-06 | 1:50:42 PM | 1.550 | 0 |
| 2024-08-06 | 1:21:18 PM | 1.550 | 0 |