| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:50:44 PM | 1.280 | 0 |
| 2024-07-08 | 2:21:11 PM | 1.270 | 0 |
| 2024-07-08 | 1:50:39 PM | 1.280 | 0 |
| 2024-07-08 | 1:21:07 PM | 1.280 | 0 |
| 2024-07-08 | 12:50:42 PM | 1.280 | 0 |
| 2024-07-08 | 12:21:13 PM | 1.280 | 0 |
| 2024-07-08 | 11:50:43 AM | 1.270 | 0 |
| 2024-07-08 | 11:21:11 AM | 1.270 | 0 |
| 2024-07-08 | 10:50:32 AM | 1.270 | 0 |
| 2024-07-08 | 10:21:14 AM | 1.270 | 0 |
| 2024-07-08 | 9:50:40 AM | 1.280 | 0 |
| 2024-07-08 | 9:21:00 AM | 1.270 | 0 |
| 2024-07-08 | 8:50:44 AM | 1.260 | 0 |