BNP Paribas Call 70 NEE 18.06.202.../ DE000PC9XPA9 /
| 06/08/2024 20:21:01 | Chg. +0.050 | Volume | Bid20:24:53 | Ask20:24:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +3.25% | 0 Turnover: 0.000 |
1.600Bid Size: 31,700 | 1.640Ask Size: 31,700 | 1.640 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:21:01 | 1.590 | 0 |
| 06/08/2024 | 19:50:42 | 1.580 | 0 |
| 06/08/2024 | 19:21:08 | 1.590 | 0 |
| 06/08/2024 | 19:05:33 | 1.590 | 0 |
| 06/08/2024 | 18:50:40 | 1.590 | 0 |
| 06/08/2024 | 18:35:34 | 1.600 | 0 |
| 06/08/2024 | 18:20:33 | 1.610 | 0 |
| 06/08/2024 | 18:05:30 | 1.610 | 0 |
| 06/08/2024 | 17:50:46 | 1.600 | 0 |
| 06/08/2024 | 17:35:26 | 1.600 | 0 |
| 06/08/2024 | 17:21:24 | 1.600 | 0 |
| 06/08/2024 | 17:05:27 | 1.600 | 0 |
| 06/08/2024 | 16:50:46 | 1.580 | 0 |
All quotes in EUR
