BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 7/9/2024 6:09:13 PM | Chg. -0.03 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.63EUR | -0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.74 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:09:13 PM | 6.63 | 0 |
| 7/9/2024 | 5:04:47 PM | 6.60 | 0 |
| 7/9/2024 | 4:04:51 PM | 6.60 | 0 |
| 7/9/2024 | 3:04:46 PM | 6.59 | 0 |
| 7/9/2024 | 2:05:11 PM | 6.58 | 0 |
| 7/9/2024 | 1:04:48 PM | 6.62 | 0 |
| 7/9/2024 | 12:05:02 PM | 6.55 | 0 |
| 7/9/2024 | 11:05:05 AM | 6.74 | 0 |
| 7/9/2024 | 8:09:59 AM | 6.63 | 0 |
| 7/8/2024 | 6:09:17 PM | 6.66 | 0 |
| 7/8/2024 | 5:05:10 PM | 6.68 | 0 |
| 7/8/2024 | 4:05:31 PM | 6.70 | 0 |
| 7/8/2024 | 3:05:14 PM | 6.74 | 0 |
All quotes in EUR
