| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:22:02 PM | 6.24 | 0 |
| 2024-11-12 | 1:23:41 PM | 6.37 | 0 |
| 2024-11-12 | 12:05:27 PM | 6.08 | 0 |
| 2024-11-12 | 11:06:33 AM | 6.36 | 0 |
| 2024-11-12 | 8:12:00 AM | 7.14 | 0 |
| 2024-11-11 | 6:18:59 PM | 7.24 | 0 |
| 2024-11-11 | 5:18:40 PM | 7.28 | 0 |
| 2024-11-11 | 4:21:16 PM | 7.33 | 0 |
| 2024-11-11 | 3:12:17 PM | 7.44 | 0 |
| 2024-11-11 | 2:23:30 PM | 7.43 | 0 |
| 2024-11-11 | 1:29:04 PM | 7.55 | 0 |
| 2024-11-11 | 12:13:10 PM | 7.58 | 0 |
| 2024-11-11 | 11:06:08 AM | 7.47 | 0 |