| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:05:31 PM | 6.35 | 0 |
| 2024-11-14 | 1:05:25 PM | 6.14 | 0 |
| 2024-11-14 | 12:05:26 PM | 5.98 | 0 |
| 2024-11-14 | 11:05:55 AM | 5.93 | 0 |
| 2024-11-14 | 8:11:58 AM | 6.14 | 0 |
| 2024-11-13 | 6:09:35 PM | 6.20 | 0 |
| 2024-11-13 | 5:06:06 PM | 6.14 | 0 |
| 2024-11-13 | 4:06:47 PM | 6.10 | 0 |
| 2024-11-13 | 3:05:34 PM | 6.16 | 0 |
| 2024-11-13 | 2:06:59 PM | 6.36 | 0 |
| 2024-11-13 | 1:06:15 PM | 5.87 | 0 |
| 2024-11-13 | 12:08:01 PM | 5.96 | 0 |
| 2024-11-13 | 11:06:34 AM | 6.17 | 0 |