BNP Paribas Call 70 NDA 20.12.202.../ DE000PN74R24 /
| 2024-08-02 6:09:19 PM | Chg. -0.82 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -16.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.60 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:19 PM | 4.01 | 0 |
| 2024-08-02 | 5:04:57 PM | 4.01 | 0 |
| 2024-08-02 | 4:05:17 PM | 4.29 | 0 |
| 2024-08-02 | 3:05:08 PM | 4.36 | 0 |
| 2024-08-02 | 2:05:44 PM | 4.47 | 0 |
| 2024-08-02 | 1:05:02 PM | 4.49 | 0 |
| 2024-08-02 | 12:05:18 PM | 4.48 | 0 |
| 2024-08-02 | 11:05:02 AM | 4.58 | 0 |
| 2024-08-02 | 8:10:25 AM | 4.60 | 0 |
| 2024-08-01 | 6:09:14 PM | 4.83 | 0 |
| 2024-08-01 | 5:04:58 PM | 4.74 | 0 |
| 2024-08-01 | 4:05:19 PM | 4.90 | 0 |
| 2024-08-01 | 3:05:24 PM | 4.98 | 0 |
All quotes in EUR
