BNP Paribas Call 70 HEI 19.12.202.../ DE000PC38JU8 /
| 2024-07-30 6:50:19 PM | Chg. -0.140 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -4.20% | 0 Turnover: 0.000 |
3.190Bid Size: 4,400 | 3.220Ask Size: 4,400 | 3.280 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:50:19 PM | 3.190 | 0 |
| 2024-07-30 | 6:20:38 PM | 3.190 | 0 |
| 2024-07-30 | 5:50:15 PM | 3.190 | 0 |
| 2024-07-30 | 5:20:48 PM | 3.220 | 0 |
| 2024-07-30 | 4:50:15 PM | 3.250 | 0 |
| 2024-07-30 | 4:21:03 PM | 3.250 | 0 |
| 2024-07-30 | 3:50:19 PM | 3.260 | 0 |
| 2024-07-30 | 3:20:59 PM | 3.280 | 0 |
| 2024-07-30 | 2:50:19 PM | 3.200 | 0 |
| 2024-07-30 | 2:20:40 PM | 3.160 | 0 |
| 2024-07-30 | 1:50:15 PM | 3.110 | 0 |
| 2024-07-30 | 1:20:45 PM | 3.080 | 0 |
| 2024-07-30 | 12:50:15 PM | 3.050 | 0 |
All quotes in EUR
