| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:50:17 PM | 5.290 | 0 |
| 2024-11-11 | 1:20:44 PM | 5.300 | 0 |
| 2024-11-11 | 12:50:20 PM | 5.260 | 0 |
| 2024-11-11 | 12:20:39 PM | 5.310 | 0 |
| 2024-11-11 | 11:50:14 AM | 5.320 | 0 |
| 2024-11-11 | 11:20:43 AM | 5.310 | 0 |
| 2024-11-11 | 10:50:21 AM | 5.290 | 0 |
| 2024-11-11 | 10:20:45 AM | 5.360 | 0 |
| 2024-11-11 | 9:50:15 AM | 5.310 | 0 |
| 2024-11-11 | 9:20:32 AM | 5.090 | 0 |
| 2024-11-11 | 8:20:28 AM | 4.910 | 0 |
| 2024-11-08 | 9:50:17 PM | 4.810 | 0 |
| 2024-11-08 | 9:20:21 PM | 4.810 | 0 |