BNP Paribas Call 70 BBY 18.06.202.../ DE000PG42NL2 /
| 2024-10-18 9:50:28 PM | Chg. -0.020 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -0.67% | 0 Turnover: 0.000 |
2.940Bid Size: 4,000 | 2.960Ask Size: 4,000 | 2.970 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 2.950 | 0 |
| 2024-10-18 | 9:20:33 PM | 2.960 | 0 |
| 2024-10-18 | 8:50:28 PM | 2.960 | 0 |
| 2024-10-18 | 8:20:45 PM | 2.960 | 0 |
| 2024-10-18 | 7:50:25 PM | 2.960 | 0 |
| 2024-10-18 | 7:20:42 PM | 2.950 | 0 |
| 2024-10-18 | 7:05:15 PM | 2.950 | 0 |
| 2024-10-18 | 6:50:27 PM | 2.970 | 0 |
| 2024-10-18 | 6:35:25 PM | 2.960 | 0 |
| 2024-10-18 | 6:20:18 PM | 2.970 | 0 |
| 2024-10-18 | 6:05:19 PM | 2.970 | 0 |
| 2024-10-18 | 5:50:30 PM | 2.970 | 0 |
| 2024-10-18 | 5:35:17 PM | 2.970 | 0 |
All quotes in EUR
