| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:08 PM | 2.050 | 0 |
| 2024-08-15 | 5:05:23 PM | 2.080 | 0 |
| 2024-08-15 | 4:50:41 PM | 2.080 | 0 |
| 2024-08-15 | 4:35:19 PM | 2.100 | 0 |
| 2024-08-15 | 4:20:12 PM | 2.100 | 0 |
| 2024-08-15 | 4:05:27 PM | 2.080 | 0 |
| 2024-08-15 | 3:50:30 PM | 2.130 | 0 |
| 2024-08-15 | 3:35:22 PM | 2.200 | 0 |
| 2024-08-15 | 3:20:23 PM | 2.090 | 0 |
| 2024-08-15 | 2:50:33 PM | 2.030 | 0 |
| 2024-08-15 | 2:21:02 PM | 1.980 | 0 |
| 2024-08-15 | 1:50:30 PM | 1.980 | 0 |
| 2024-08-15 | 1:21:01 PM | 1.980 | 0 |