BNP Paribas Call 7.5 NWL 16.01.20.../ DE000PZ11WF0 /
| 7/9/2024 7:50:27 PM | Chg. -0.080 | Volume | Bid8:02:58 PM | Ask8:02:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -8.79% | 0 Turnover: 0.000 |
0.820Bid Size: 48,000 | 0.850Ask Size: 48,000 | 0.910 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:50:27 PM | 0.830 | 0 |
| 7/9/2024 | 7:20:50 PM | 0.830 | 0 |
| 7/9/2024 | 7:05:18 PM | 0.810 | 0 |
| 7/9/2024 | 6:50:25 PM | 0.810 | 0 |
| 7/9/2024 | 6:35:24 PM | 0.820 | 0 |
| 7/9/2024 | 6:20:22 PM | 0.830 | 0 |
| 7/9/2024 | 6:05:15 PM | 0.830 | 0 |
| 7/9/2024 | 5:50:30 PM | 0.840 | 0 |
| 7/9/2024 | 5:35:21 PM | 0.830 | 0 |
| 7/9/2024 | 5:21:05 PM | 0.810 | 0 |
| 7/9/2024 | 5:05:12 PM | 0.810 | 0 |
| 7/9/2024 | 4:50:37 PM | 0.810 | 0 |
| 7/9/2024 | 4:35:30 PM | 0.820 | 0 |
All quotes in EUR
