| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:50:38 PM | 2.600 | 0 |
| 2024-11-07 | 5:35:19 PM | 2.570 | 0 |
| 2024-11-07 | 5:21:01 PM | 2.550 | 0 |
| 2024-11-07 | 5:05:14 PM | 2.550 | 0 |
| 2024-11-07 | 4:50:42 PM | 2.580 | 0 |
| 2024-11-07 | 4:35:23 PM | 2.540 | 0 |
| 2024-11-07 | 4:20:23 PM | 2.530 | 0 |
| 2024-11-07 | 4:05:21 PM | 2.510 | 0 |
| 2024-11-07 | 3:50:39 PM | 2.520 | 0 |
| 2024-11-07 | 3:35:25 PM | 2.470 | 0 |
| 2024-11-07 | 3:20:23 PM | 2.350 | 0 |
| 2024-11-07 | 2:51:01 PM | 2.340 | 0 |
| 2024-11-07 | 1:50:48 PM | 2.350 | 0 |