| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:03 PM | 2.440 | 0 |
| 2024-07-30 | 5:05:15 PM | 2.440 | 0 |
| 2024-07-30 | 4:50:33 PM | 2.510 | 0 |
| 2024-07-30 | 4:35:24 PM | 2.540 | 0 |
| 2024-07-30 | 4:20:19 PM | 2.570 | 0 |
| 2024-07-30 | 4:05:18 PM | 2.610 | 0 |
| 2024-07-30 | 3:50:34 PM | 2.670 | 0 |
| 2024-07-30 | 3:35:33 PM | 2.570 | 0 |
| 2024-07-30 | 3:20:14 PM | 2.610 | 0 |
| 2024-07-30 | 2:50:35 PM | 2.610 | 0 |
| 2024-07-30 | 2:20:55 PM | 2.620 | 0 |
| 2024-07-30 | 1:50:33 PM | 2.630 | 0 |
| 2024-07-30 | 1:21:02 PM | 2.630 | 0 |