| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 17:21:05 | 1.710 | 0 |
| 15/08/2024 | 17:05:16 | 1.700 | 0 |
| 15/08/2024 | 16:50:32 | 1.700 | 0 |
| 15/08/2024 | 16:35:31 | 1.700 | 0 |
| 15/08/2024 | 16:20:20 | 1.710 | 0 |
| 15/08/2024 | 16:05:26 | 1.690 | 0 |
| 15/08/2024 | 15:50:34 | 1.640 | 0 |
| 15/08/2024 | 15:35:26 | 1.700 | 0 |
| 15/08/2024 | 15:20:19 | 1.810 | 0 |
| 15/08/2024 | 14:50:28 | 1.800 | 0 |
| 15/08/2024 | 14:20:56 | 1.780 | 0 |
| 15/08/2024 | 13:50:34 | 1.770 | 0 |
| 15/08/2024 | 13:21:02 | 1.770 | 0 |