BNP Paribas Call 650 CTAS 16.01.2.../ DE000PZ1Y9G8 /
| 8/9/2024 9:50:43 PM | Chg. +0.100 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.870EUR | +0.73% | 0 Turnover: 0.000 |
13.940Bid Size: 1,700 | 14.050Ask Size: 1,700 | 14.280 | 13.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:43 PM | 13.870 | 0 |
| 8/9/2024 | 9:20:36 PM | 13.850 | 0 |
| 8/9/2024 | 8:50:44 PM | 13.820 | 0 |
| 8/9/2024 | 8:20:59 PM | 13.790 | 0 |
| 8/9/2024 | 7:50:45 PM | 13.800 | 0 |
| 8/9/2024 | 7:21:12 PM | 13.770 | 0 |
| 8/9/2024 | 7:05:29 PM | 13.630 | 0 |
| 8/9/2024 | 6:50:45 PM | 13.590 | 0 |
| 8/9/2024 | 6:35:36 PM | 13.630 | 0 |
| 8/9/2024 | 6:20:30 PM | 13.510 | 0 |
| 8/9/2024 | 6:05:35 PM | 13.540 | 0 |
| 8/9/2024 | 5:50:39 PM | 13.530 | 0 |
| 8/9/2024 | 5:35:15 PM | 13.610 | 0 |
All quotes in EUR
