| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:21:18 PM | 20.490 | 0 |
| 2024-09-18 | 1:50:35 PM | 20.500 | 0 |
| 2024-09-18 | 1:21:12 PM | 20.430 | 0 |
| 2024-09-18 | 12:50:42 PM | 20.430 | 0 |
| 2024-09-18 | 12:21:13 PM | 20.550 | 0 |
| 2024-09-18 | 11:50:47 AM | 20.550 | 0 |
| 2024-09-18 | 11:21:19 AM | 20.460 | 0 |
| 2024-09-18 | 10:50:47 AM | 20.410 | 0 |
| 2024-09-18 | 10:21:15 AM | 20.220 | 0 |
| 2024-09-18 | 9:50:36 AM | 20.220 | 0 |
| 2024-09-18 | 9:21:19 AM | 20.220 | 0 |
| 2024-09-18 | 8:50:39 AM | 20.220 | 0 |
| 2024-09-18 | 8:20:58 AM | 20.180 | 0 |